 |
e-ADM Online Services
|
| Corn (Day) |
LAST |
NTCHG |
CLOSE |
OPEN |
HIGH |
LOW |
| May 10 |
364.25 |
-1 |
365.25 |
366.5 |
366.75 |
362 |
| Jul 10 |
375.5 |
-0.75 |
376.25 |
377.5 |
378 |
373.5 |
| Sep 10 |
384.25 |
-1.25 |
385.5 |
386.25 |
386.25 |
383.25 |
| Dec 10 |
393.75 |
-1.5 |
395.25 |
395.5 |
396 |
392.25 |
| Mar 11 |
405 |
-1.5 |
406.5 |
405 |
405 |
405 |
| May 11 |
412.25 |
-1 |
413.25 |
412.25 |
412.25 |
412.25 |
| Jul 11 |
417.5 |
-0.5 |
418 |
417.5 |
417.5 |
417.5 |
| Sep 11 |
413 |
-1 |
414 |
413 |
413 |
413 |
| Dec 11 |
409.75 |
-1.25 |
411 |
408.5 |
408.5 |
408.5 |
| Mar 12 |
417.25 |
-1.25 |
418.5 |
417.25 |
417.25 |
417.25 |
| May 12 |
423.25 |
-1.25 |
424.5 |
423.25 |
423.25 |
423.25 |
| Jul 12 |
428 |
-1 |
429 |
428 |
428 |
428 |
| Sep 12 |
419 |
-1 |
420 |
419 |
419 |
419 |
| Dec 12 |
409.75 |
-1.25 |
411 |
409.75 |
409.75 |
409.75 |
| Jul 13 |
427.75 |
-1.25 |
429 |
427.75 |
427.75 |
427.75 |
| Dec 13 |
419.75 |
-1.25 |
421 |
419.75 |
419.75 |
419.75 |
| | Select the commodity month to update the graph below. Corn (Day) / May 2010 - Moving Average
|
|
|
|
|
|
| Quick Links |
|
|
|
|
| | | | What's NEW | | | Go paperless! It's fast, easy, and green. Access documents, reports and other valuable information on e-ADM.com instead of "snail mail". | | | More >> | |
| | ANNOUNCEMENTS | | | Archer Daniels Midland Company Announces Results Of Tender Offers For 500 Million Of Its Outstanding Debt | | | | | ADM To Present At CLSA AsiaUSA Forum 2010 | | | | | ADM Outlines Growth Strategy At Cagny Conference | | | | | Archer Daniels Midland Company Announces Tender Offer For Up To $400 Million Of Its Outstanding Debt | | | | | ADM Announces Management Appointments | | | | | ADM Directors Increase Cash Dividend | | | | | The Portfolio Approach To Grain Marketing Report | | | | | Pay Your ADM Invoices Online With PayADM | | | | | e-ADM Documents Retrieval Benefits | | |
|
