e-ADM Home
Login:Password:
 e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Electronic) (QBC) 
LAST  CHG  HIGH  LOW 
Mar 10  358 -0.75 359 353
May 10  367.75 -1.25 369.75 363
Jul 10  378.75 -1.25 380.25 374
Soybeans (Electronic) (QBS) 
LAST  CHG  HIGH  LOW 
Mar 10  951.5 10 951.5 936.75
May 10  957.75 10.25 959 941.75
Jul 10  965.75 9.75 966.5 950
Wheat-CBOT (Electronic) (QBW) 
LAST  CHG  HIGH  LOW 
Mar 10  475.75 -2.75 478 475.75
May 10  488.5 -1 491.5 483
Jul 10  501 -1.25 504.25 494.5
Wheat-KCBOT (Electronic) (KE) 
LAST  CHG  HIGH  LOW 
Mar 10  - - - -
May 10  498.5 1 501.25 494.25
Jul 10  510 1.75 510.75 505
Wheat-MGE (Electronic) (MWE) 
LAST  CHG  HIGH  LOW 
Mar 10  - - - -
May 10  513.5 2.25 514.5 508.75
Jul 10  524 1.5 525.75 520
Rapeseed (Canola) (RS-WC) 
LAST  CHG  HIGH  LOW 
Mar 10  - - - -
May 10  386.8 1.9 389.3 381.9
Jul 10  392.6 2.7 394.1 388.8
Soybean Meal (Electronic) (QSM) 
LAST  CHG  HIGH  LOW 
Mar 10  259.5 0.5 260 258
May 10  260.9 2.2 261.5 256.7
Jul 10  260.7 1.5 261 257.2
Soybean Oil (Electronic) (QBO) 
LAST  CHG  HIGH  LOW 
Mar 10  40.3 0.33 40.3 39.59
May 10  40.68 0.38 40.8 40
Jul 10  41.11 0.37 41.27 40.44
Oats (Electronic) (QZO) 
LAST  CHG  HIGH  LOW 
Mar 10  210.5 -7.5 217.5 210.5
May 10  221.75 -3.25 226 210.25
Jul 10  229.75 -4 234 219.5

10 Minute Delayed Futures Snapshot
on 3/10/2010 9:59:53 AM Central Time
Current Conditions Decatur, IL - Wednesday, March 10, 2010 2:54 PM UTC
Temp: Dew Point Temperature:53° Wind Direction:South
58° Relative Humidity:84% Wind Speed:22 mph
Wind Chill Index:53° Wind Gust:26 mph
Heat Stress Index:57° Sky Condition:Partly cloudy
F: C: Pressure:29.62 Rising Weather: N/A
 
View by City/State or Zip:   



U.S. Radar
U.S. Satellite
www.adm.com Set As Default Home Page Add to Favorites  
Copyright * 2000 Archer Daniels Midland. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.
Quick Links
 What's NEW
 Go paperless! It's fast, easy, and green. Access documents, reports and other valuable information on e-ADM.com instead of "snail mail". 
More >>  





 ANNOUNCEMENTS
 Archer Daniels Midland Company Announces Pricing Of Tender Offers For $500 Million Of Its Outstanding Debt
 
 Archer Daniels Midland Announces Increase In Tender Cap And Early Tender Results Of Its Offers To Purchase Its Outstanding Debt
 
 ADM To Present At CLSA AsiaUSA Forum 2010
 
 ADM Outlines Growth Strategy At Cagny Conference
 
 Archer Daniels Midland Company Announces Tender Offer For Up To $400 Million Of Its Outstanding Debt
 
 ADM Announces Management Appointments
 
 ADM Directors Increase Cash Dividend
 
 The Portfolio Approach To Grain Marketing Report
 
 Pay Your ADM Invoices Online With PayADM
 
 e-ADM Documents Retrieval Benefits
 

NEWS

*DJ Ivory Coast Cocoa Arrivals To March 7 Seen Up 3% On Year
3/10/2010 12:00:00 AM; 3/10/2010 3:55:00 PM UTC
*WSJ: Loglisci Will Cooperate With NYAG's Ongoing Pay-To-Play Investigation - NYAG
3/10/2010 12:00:00 AM; 3/10/2010 3:53:00 PM UTC
DJ US Stocks Rise As Inventory Data Shows Demand; DJIA Up 24
3/10/2010 12:00:00 AM; 3/10/2010 3:53:00 PM UTC
DJ Google Opens Online Store For Software Applications -Report
3/10/2010 12:00:00 AM; 3/10/2010 3:53:00 PM UTC
DJ CBOT Soybean/Corn/Oat/Wheat Open - Mar 10
3/10/2010 12:00:00 AM; 3/10/2010 3:53:00 PM UTC