e-ADM Home
Login:Password:
 e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Electronic) (QBC) 
LAST  CHG  HIGH  LOW 
May 10  363.5 -0.75 366.25 363.25
Jul 10  374.5 -1 377.25 374.25
Sep 10  384 -0.25 385.75 383.5
Soybeans (Electronic) (QBS) 
LAST  CHG  HIGH  LOW 
May 10  925 -0.5 927.5 921.75
Jul 10  933.25 -0.25 935.25 930
Aug 10  933.5 0.5 933.5 932.5
Wheat-CBOT (Electronic) (QBW) 
LAST  CHG  HIGH  LOW 
May 10  483.25 -2 487 482.5
Jul 10  496 -2 499.75 496
Sep 10  - - - -
Wheat-KCBOT (Electronic) (KE) 
LAST  CHG  HIGH  LOW 
May 10  492.25 -2.5 496.5 492.25
Jul 10  505.75 0.25 505.75 505
Sep 10  - - - -
Wheat-MGE (Electronic) (MWE) 
LAST  CHG  HIGH  LOW 
May 10  511 -2.5 513.5 511
Jul 10  524.5 0.25 524.5 524.5
Sep 10  - - - -
Rapeseed (Canola) (RS-WC) 
LAST  CHG  HIGH  LOW 
May 10  376.5 -1 377 376.5
Jul 10  - - - -
Nov 10  - - - -
Soybean Meal (Electronic) (QSM) 
LAST  CHG  HIGH  LOW 
May 10  251.5 0.2 252.5 251
Jul 10  252.1 0.7 252.1 251
Aug 10  251.2 0.4 251.2 251.2
Soybean Oil (Electronic) (QBO) 
LAST  CHG  HIGH  LOW 
May 10  39.58 0.03 39.65 39.45
Jul 10  40 0.01 40.06 39.9
Aug 10  - - - -
Oats (Electronic) (QZO) 
LAST  CHG  HIGH  LOW 
May 10  217.75 -0.75 220 215.75
Jul 10  - - - -
Sep 10  - - - -

10 Minute Delayed Futures Snapshot
on 3/15/2010 3:53:57 AM Central Time
Current Conditions Decatur, IL - Monday, March 15, 2010 07:54 AM UTC
Temp: Dew Point Temperature:37° Wind Direction:North NorthEast
43° Relative Humidity:79% Wind Speed:14 mph
Wind Chill Index:37° Wind Gust:0 mph
Heat Stress Index:38° Sky Condition:Cloudy
F: C: Pressure:29.98 Rising Weather: N/A
 
View by City/State or Zip:   



U.S. Radar
U.S. Satellite
www.adm.com Set As Default Home Page Add to Favorites  
Copyright * 2000 Archer Daniels Midland. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.
Quick Links
 What's NEW
 Go paperless! It's fast, easy, and green. Access documents, reports and other valuable information on e-ADM.com instead of "snail mail". 
More >>  





 ANNOUNCEMENTS
 Archer Daniels Midland Company Announces Results Of Tender Offers For 500 Million Of Its Outstanding Debt
 
 ADM To Present At CLSA AsiaUSA Forum 2010
 
 ADM Outlines Growth Strategy At Cagny Conference
 
 Archer Daniels Midland Company Announces Tender Offer For Up To $400 Million Of Its Outstanding Debt
 
 ADM Announces Management Appointments
 
 ADM Directors Increase Cash Dividend
 
 The Portfolio Approach To Grain Marketing Report
 
 Pay Your ADM Invoices Online With PayADM
 
 e-ADM Documents Retrieval Benefits
 

NEWS

DJ Interbank Foreign Exchange Rates At 04:50 EDT / 0850 GMT
3/15/2010 12:00:00 AM; 3/15/2010 8:50:00 AM UTC
*DJ India February Sunflower Oil Imports 47,202 Tons Vs 78,099 Tons
3/15/2010 12:00:00 AM; 3/15/2010 8:39:00 AM UTC
*DJ India February RBD Palm Olein Imports 131,160 Tons Vs 62,612 Tons
3/15/2010 12:00:00 AM; 3/15/2010 8:39:00 AM UTC
DJ India Food Corp Oct 1-March 12 Rice Buys Down 2.46% - Executive
3/15/2010 12:00:00 AM; 3/15/2010 8:38:00 AM UTC
DJ Clinton Issues Israel List Of Demands To Ease Tension - Paper
3/15/2010 12:00:00 AM; 3/15/2010 8:38:00 AM UTC