e-ADM Home
Login:Password:
 e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Electronic) (QBC) 
LAST  CHG  HIGH  LOW 
Jul 09  345.75 0 345.75 345.75
Sep 09  345.75 0 346 345.75
Dec 09  357.5 0 358 357.5
Soybeans (Electronic) (QBS) 
LAST  CHG  HIGH  LOW 
Jul 09  1243 0 1243 1243
Aug 09  1154 0 1154 1154
Sep 09  1061 0 1061 1061
Wheat-CBOT (Electronic) (QBW) 
LAST  CHG  HIGH  LOW 
Jul 09  500.25 0 500.25 500.25
Sep 09  529 0 529 529
Dec 09  555 0 555 555
Wheat-KCBOT (Electronic) (KE) 
LAST  CHG  HIGH  LOW 
Jul 09  554.75 0 554.75 554.75
Sep 09  564.25 0 564.25 564.25
Dec 09  580.75 0 580.75 580.75
Wheat-MGE (Electronic) (MWE) 
LAST  CHG  HIGH  LOW 
Jul 09  618 0 618 618
Sep 09  622.5 0 622.5 622.5
Dec 09  632.25 0 633 632.25
Rapeseed (Canola) (RS-WC) 
LAST  CHG  HIGH  LOW 
Jul 09  458.9 -3.1 463.5 463.5
Nov 09  458.5 -3.1 461 457.6
Jan 10  462.9 -2.7 463.4 461.8
Soybean Meal (Electronic) (QSM) 
LAST  CHG  HIGH  LOW 
Jul 09  411.2 0 411.5 411.2
Aug 09  382.2 0 382.2 382.2
Sep 09  348.8 0 348.8 348.8
Soybean Oil (Electronic) (QBO) 
LAST  CHG  HIGH  LOW 
Jul 09  35.18 0 35.18 35.18
Aug 09  35.34 0 35.34 35.34
Sep 09  35.5 0 35.5 35.5
Frozen Pork Belly (PB) 
LAST  CHG  HIGH  LOW 
Jul 09  53.85 0 53.85 53.85
Aug 09  54.175 0 54.175 54.175
Feb 10  83.85 0 83.85 83.85

10 Minute Delayed Futures Snapshot
on 7/4/2009 12:59:51 AM Central Time
Current Conditions Decatur, IL - Saturday, July 4, 2009 04:54 AM UTC
Temp: Dew Point Temperature:62° Wind Direction:CALM
71° Relative Humidity:73% Wind Speed:0 mph
Wind Chill Index:62° Wind Gust:0 mph
Heat Stress Index:71° Sky Condition:Clear
F: C: Pressure:30.09 Steady Weather: N/A
 
View by City/State or Zip:   



U.S. Radar
U.S. Satellite
www.adm.com Set As Default Home Page Add to Favorites  
Copyright * 2000 Archer Daniels Midland. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.
Quick Links
 What's NEW
 ADM is implementing expiring passwords in order to provide additional security to your e-ADM account. You will receive a notification below your login that your password is due to expire. You will need to select the link 
More >>  





 ANNOUNCEMENTS
  ADM To Present At Deutsche Bank Global Consumer & Food Retail Conference

ADM Completes Acquisition Of German Chocolate Manufacturer

ADM Earns Foreign Policy Association Social Responsibility Award

Archer Daniels Midland Company Announces ADM Cares Program
 
  ADM To Present At Davenport Institutional Investors Conference
 
 The Portfolio Approach To Grain Marketing Report
 
 Pay Your ADM Invoices Online With PayADM
 
 e-ADM Documents Retrieval Benefits
 

NEWS

DJ Forum To Seek 50% Globa Emissions Cut By 2050 - Kyodo
7/4/2009 12:00:00 AM; 7/4/2009 5:54:00 AM UTC
DJ Japan Lodges Protest Against N. Korea Over Missile Launches -Kyodo
7/4/2009 12:00:00 AM; 7/4/2009 5:46:00 AM UTC
DJ OAS Demands Restoration Of Honduran Pres Zelaya
7/4/2009 12:00:00 AM; 7/4/2009 5:40:00 AM UTC
DJ North Korea Fires Fourth Missile:S Korea Joint Chiefs Of Staff
7/4/2009 12:00:00 AM; 7/4/2009 5:24:00 AM UTC
DJ Oil Stock Cut To 52-53 Days Of Consumption Needed -OPEC Pres
7/4/2009 12:00:00 AM; 7/4/2009 5:23:00 AM UTC